Dark

Check out our API

UPRO20260807P126
UPRO Aug 7 2026 126.00 Put (UPRO260807P00126000)
option OPRA

EOD

Aug 3, 2026

0.1800-64.000%(-0.3200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2200	0.2200	0.1800	0.1800	-64.000%	2	23	0.000%
2026-07-31	0.5000	0.5000	0.5000	0.5000	-47.917%	1	24	-64.000%
2026-07-30	1.3500	1.4500	0.9600	0.9600	-48.108%	3	23	-81.250%
2026-07-29	1.6000	1.8500	1.5500	1.8500	-19.565%	11	22	-90.270%
2026-07-17	2.5700	2.5700	2.2000	2.3000	+43.750%	3	22	-92.174%
2026-07-14	1.5300	1.6000	1.4800	1.6000	-30.736%	68	20	-88.750%
2026-07-02	2.3100	2.3100	2.3100	2.3100	0.000%	1	0	-92.208%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC