Dark

Check out our Dark Pool Levels

UPRO20260807P125
UPRO Aug 7 2026 125.00 Put (UPRO260807P00125000)
option OPRA

EOD

Aug 5, 2026

0.0600-14.286%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0600	0.0600	0.0600	0.0600	-14.286%	10	87	0.000%
2026-08-04	0.1000	0.1000	0.0700	0.0700	-30.000%	8	107	-14.286%
2026-08-03	0.1500	0.1800	0.0600	0.1000	-66.667%	51	107	-40.000%
2026-07-31	0.5000	1.0000	0.3000	0.3000	-64.286%	60	127	-80.000%
2026-07-30	1.2500	1.5500	0.8400	0.8400	-16.000%	23	115	-92.857%
2026-07-29	1.7100	1.9500	1.0000	1.0000	-20.000%	14	99	-94.000%
2026-07-28	1.2500	1.2500	1.2500	1.2500	-33.862%	1	87	-95.200%
2026-07-27	1.0000	1.8900	1.0000	1.8900	+21.935%	11	86	-96.825%
2026-07-24	1.5500	1.5500	1.5500	1.5500	-20.513%	1	75	-96.129%
2026-07-23	1.9000	1.9500	1.9000	1.9500	+62.500%	12	74	-96.923%
2026-07-22	1.1500	1.2500	1.1500	1.2000	-34.783%	30	64	-95.000%
2026-07-20	1.8400	1.8400	1.8400	1.8400	-22.363%	1	34	-96.739%
2026-07-17	2.4200	2.4200	2.0000	2.3700	+62.329%	6	33	-97.468%
2026-07-14	1.6300	1.6300	1.3800	1.4600	+12.308%	68	28	-95.890%
2026-07-10	1.5200	1.5200	1.3000	1.3000	-22.619%	2	17	-95.385%
2026-07-09	1.6800	1.6800	1.6800	1.6800	+1.818%	1	15	-96.429%
2026-07-07	1.9100	1.9100	1.6500	1.6500	-29.787%	11	14	-96.364%
2026-07-02	2.1800	2.3500	2.1800	2.3500	0.000%	3	0	-97.447%

Share