Dark

Check out our Dark Pool Levels

UPRO20260807P124
UPRO Aug 7 2026 124.00 Put (UPRO260807P00124000)
option OPRA

EOD

Aug 5, 2026

0.3000+20.000%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3000	0.3000	0.3000	0.3000	+20.000%	2	35	0.000%
2026-07-31	0.4000	0.4600	0.2500	0.2500	-82.143%	3	35	+20.000%
2026-07-29	1.2400	1.5000	1.0300	1.4000	-6.667%	6	36	-78.571%
2026-07-28	1.5000	1.5000	1.5000	1.5000	-10.714%	1	30	-80.000%
2026-07-27	1.0000	1.6800	1.0000	1.6800	-21.127%	8	29	-82.143%
2026-07-23	2.2500	2.2500	2.1300	2.1300	+25.294%	3	22	-85.915%
2026-07-20	1.7000	1.7000	1.7000	1.7000	+24.088%	2	19	-82.353%
2026-07-14	1.5500	1.5500	1.2500	1.3700	+5.385%	48	19	-78.102%
2026-07-13	1.2000	1.3000	1.2000	1.3000	-68.293%	7	13	-76.923%
2026-06-25	4.3500	4.3500	4.1000	4.1000	0.000%	20	10	-92.683%

Share