Dark

Check out our API

UPRO20260807P123
UPRO Aug 7 2026 123.00 Put (UPRO260807P00123000)
option OPRA

EOD

Aug 5, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	0.000%	1	129	0.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	-16.667%	2	130	0.000%
2026-08-03	0.1500	0.1500	0.0600	0.0600	-86.047%	6	130	-16.667%
2026-07-31	0.4300	0.4300	0.4300	0.4300	-60.909%	1	126	-88.372%
2026-07-30	0.7500	1.1000	0.7500	1.1000	-15.385%	4	126	-95.455%
2026-07-29	1.2900	1.3000	1.2900	1.3000	-3.704%	6	123	-96.154%
2026-07-28	1.3000	1.3500	1.3000	1.3500	+8.000%	2	117	-96.296%
2026-07-27	1.2500	1.2500	1.2500	1.2500	-8.759%	1	115	-96.000%
2026-07-24	1.6000	1.6000	1.3700	1.3700	-15.432%	3	114	-96.350%
2026-07-20	1.7000	1.7400	1.6200	1.6200	+22.727%	6	112	-96.914%
2026-07-14	1.2900	1.4000	1.2500	1.3200	-20.000%	122	112	-96.212%
2026-07-13	1.4500	1.7000	1.4500	1.6500	+37.500%	78	110	-96.970%
2026-07-10	1.2000	1.2000	1.2000	1.2000	-49.367%	2	109	-95.833%
2026-07-08	2.3700	2.3700	2.3700	2.3700	+82.308%	1	107	-97.890%
2026-07-06	1.3000	1.3000	1.3000	1.3000	-31.579%	4	108	-96.154%
2026-07-01	3.1900	3.1900	1.9000	1.9000	-52.141%	6	109	-97.368%
2026-06-29	3.9700	3.9700	3.9600	3.9700	-24.381%	157	103	-98.741%
2026-06-26	5.2500	5.2500	5.2500	5.2500	+20.137%	80	157	-99.048%
2026-06-25	4.1500	4.3700	4.1500	4.3700	0.000%	237	237	-98.856%

Share