Dark

Check out our Dark Pool Levels

UPRO20260807P120
UPRO Aug 7 2026 120.00 Put (UPRO260807P00120000)
option OPRA

EOD

Aug 5, 2026

0.0400-42.857%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3000	0.3000	0.0400	0.0400	-42.857%	4	219	0.000%
2026-08-04	0.1500	0.1500	0.0700	0.0700	+40.000%	6	237	-42.857%
2026-08-03	0.1500	0.2000	0.0500	0.0500	-77.273%	201	237	-20.000%
2026-07-31	0.3200	0.3200	0.2200	0.2200	-63.333%	7	214	-81.818%
2026-07-30	0.8000	0.8000	0.5500	0.6000	-59.184%	6	218	-93.333%
2026-07-29	0.9000	1.4700	0.6100	1.4700	+47.000%	29	218	-97.279%
2026-07-28	1.0100	1.1000	1.0000	1.0000	-13.043%	5	213	-96.000%
2026-07-27	1.1000	1.1500	1.0900	1.1500	+2.679%	22	213	-96.522%
2026-07-24	1.2500	1.4000	0.9100	1.1200	-27.273%	21	201	-96.429%
2026-07-23	1.2800	1.5400	1.2800	1.5400	+100.000%	4	200	-97.403%
2026-07-22	0.8000	0.8000	0.7500	0.7700	-14.444%	12	197	-94.805%
2026-07-21	0.9000	0.9000	0.9000	0.9000	-25.000%	11	189	-95.556%
2026-07-20	1.2000	1.2000	1.2000	1.2000	-31.429%	2	190	-96.667%
2026-07-17	1.5000	1.7500	1.5000	1.7500	+84.211%	2	188	-97.714%
2026-07-16	0.9000	0.9500	0.9000	0.9500	-30.657%	20	187	-95.789%
2026-07-13	1.1400	1.5200	0.7900	1.3700	+48.913%	331	172	-97.080%
2026-07-10	0.9800	0.9800	0.9000	0.9200	-51.579%	4	47	-95.652%
2026-07-08	2.0000	2.5500	1.8400	1.9000	+58.333%	9	45	-97.895%
2026-07-07	1.3000	1.3000	1.1800	1.2000	-22.581%	7	38	-96.667%
2026-07-06	1.5500	1.5500	1.5500	1.5500	-13.889%	2	32	-97.419%
2026-07-02	1.8500	1.8500	1.8000	1.8000	-1.639%	26	6	-97.778%
2026-07-01	1.8300	1.8300	1.8300	1.8300	-34.173%	1	6	-97.814%
2026-06-30	2.7800	2.7800	2.7800	2.7800	-20.115%	1	5	-98.561%
2026-06-29	3.4800	3.4800	3.4800	3.4800	-8.661%	1	4	-98.851%
2026-06-26	3.8000	3.8100	3.8000	3.8100	0.000%	3	3	-98.950%

Share