Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UPRO20260807P118
UPRO Aug 7 2026 118.00 Put (UPRO260807P00118000)
option OPRA

EOD
Aug 5, 2026
0.3300-5.714%(-0.0200)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		0.45000.59000.33000.3300-5.714%630.000%
2026-08-04		0.23000.35000.23000.35000.000%22-5.714%
2026-07-30		0.35000.35000.35000.35000.000%11-5.714%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC