Dark

Check out our Level2View

UPRO20260807P117
UPRO Aug 7 2026 117.00 Put (UPRO260807P00117000)
option OPRA

EOD

Aug 5, 2026

0.2800+47.368%(+0.0900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4100	0.4100	0.2800	0.2800	+47.368%	6	3	0.000%
2026-08-04	0.1900	0.1900	0.1900	0.1900	+111.111%	1	4	+47.368%
2026-08-03	0.2000	0.2000	0.0500	0.0900	-74.286%	8	4	+211.111%
2026-07-31	0.3500	0.3500	0.3500	0.3500	0.000%	1	3	-20.000%
2026-07-30	0.4000	0.4000	0.3500	0.3500	0.000%	2	2	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC