Dark

Check out our API

UPRO20260807P115
UPRO Aug 7 2026 115.00 Put (UPRO260807P00115000)
option OPRA

EOD

Aug 5, 2026

0.1100-66.667%(-0.2200)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2100	0.3200	0.0200	0.1100	-66.667%	26	72	0.000%
2026-08-04	0.3300	0.3300	0.3300	0.3300	+560.000%	1	81	-66.667%
2026-08-03	0.0500	0.0500	0.0300	0.0500	-50.000%	9	80	+120.000%
2026-07-31	0.1900	0.1900	0.1000	0.1000	-64.286%	38	85	+10.000%
2026-07-30	0.4400	0.4500	0.2800	0.2800	-30.000%	10	95	-60.714%
2026-07-29	0.7500	0.7500	0.3500	0.4000	-35.484%	9	89	-72.500%
2026-07-28	0.6200	0.6200	0.6200	0.6200	-31.868%	10	83	-82.258%
2026-07-23	1.0000	1.0000	0.9100	0.9100	+40.000%	2	73	-87.912%
2026-07-15	0.6500	0.6500	0.6500	0.6500	-7.143%	20	72	-83.077%
2026-07-14	0.7200	0.7200	0.7000	0.7000	-22.222%	15	52	-84.286%
2026-07-13	0.9000	0.9000	0.9000	0.9000	-28.000%	1	37	-87.778%
2026-07-08	1.3000	1.5000	1.2500	1.2500	+34.409%	37	36	-91.200%
2026-07-07	0.9100	0.9300	0.9100	0.9300	-9.709%	5	8	-88.172%
2026-07-06	1.0300	1.0300	1.0300	1.0300	-56.170%	1	3	-89.320%
2026-06-29	2.8000	2.8000	2.3500	2.3500	0.000%	4	3	-95.319%

Share