Dark

Check out our Level2View

UPRO20260807P110
UPRO Aug 7 2026 110.00 Put (UPRO260807P00110000)
option OPRA

EOD

Aug 5, 2026

0.0900-88.462%(-0.6900)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9700	0.9700	0.0900	0.0900	-88.462%	8	24	0.000%
2026-07-31	0.7800	0.7800	0.7800	0.7800	+95.000%	3	22	-88.462%
2026-07-28	0.4000	0.4000	0.4000	0.4000	-11.111%	1	22	-77.500%
2026-07-27	0.4500	0.4500	0.4500	0.4500	-21.053%	1	21	-80.000%
2026-07-24	0.6500	0.6500	0.5500	0.5700	-27.848%	6	22	-84.211%
2026-07-23	0.7000	0.7900	0.6000	0.7900	+71.739%	14	16	-88.608%
2026-07-21	0.4600	0.4600	0.4600	0.4600	-25.806%	1	2	-80.435%
2026-07-20	0.6200	0.6200	0.6200	0.6200	-6.061%	1	3	-85.484%
2026-07-13	0.6600	0.6600	0.6600	0.6600	-73.387%	1	2	-86.364%
2026-06-26	2.4800	2.4800	2.4800	2.4800	0.000%	1	1	-96.371%

Share