Dark

Check out our Dark Pool Levels

UPRO20260807P105
UPRO Aug 7 2026 105.00 Put (UPRO260807P00105000)
option OPRA

EOD

Aug 5, 2026

0.05000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1000	0.0400	0.0500	0.000%	6	198	0.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	-81.481%	1	198	0.000%
2026-07-29	0.2700	0.2700	0.2700	0.2700	-10.000%	1	199	-81.481%
2026-07-27	0.2000	0.3000	0.2000	0.3000	-25.000%	30	198	-83.333%
2026-07-24	0.4000	0.4000	0.4000	0.4000	-21.569%	24	168	-87.500%
2026-07-23	0.5000	0.5100	0.5000	0.5100	+88.889%	7	192	-90.196%
2026-07-22	0.2700	0.2700	0.2700	0.2700	-50.909%	24	187	-81.481%
2026-07-20	0.5000	0.5500	0.4000	0.5500	-15.385%	19	187	-90.909%
2026-07-13	0.6500	0.6500	0.6500	0.6500	-12.162%	10	170	-92.308%
2026-07-08	0.7200	0.7500	0.6200	0.7400	+37.037%	201	160	-93.243%
2026-07-07	0.5400	0.5400	0.5400	0.5400	-63.014%	199	201	-90.741%
2026-06-30	1.4600	1.4600	1.4600	1.4600	-14.118%	1	2	-96.575%
2026-06-29	1.7000	1.7000	1.7000	1.7000	0.000%	1	0	-97.059%

Share