Dark

Check out our Dark Pool Levels

UPRO20260807P100
UPRO Aug 7 2026 100.00 Put (UPRO260807P00100000)
option OPRA

EOD

Jul 31, 2026

0.0500-80.000%(-0.2000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0500	0.0500	0.0500	-80.000%	2	151	0.000%
2026-07-29	0.2200	0.2500	0.2000	0.2500	0.000%	20	158	-80.000%
2026-07-27	0.3000	0.3000	0.2000	0.2500	-37.500%	9	148	-80.000%
2026-07-24	0.3000	0.4000	0.3000	0.4000	+17.647%	5	150	-87.500%
2026-07-21	0.3400	0.3400	0.3400	0.3400	-20.930%	1	159	-85.294%
2026-07-17	0.7000	0.7000	0.4300	0.4300	+4.878%	10	158	-88.372%
2026-07-16	0.4100	0.4100	0.4100	0.4100	+10.811%	2	160	-87.805%
2026-07-13	0.6800	0.9400	0.2600	0.3700	+23.333%	31	193	-86.486%
2026-07-10	0.3200	0.4600	0.2700	0.3000	-37.500%	140	193	-83.333%
2026-07-07	0.4800	0.4800	0.4800	0.4800	+140.000%	2	198	-89.583%
2026-07-06	0.4300	0.4300	0.1500	0.2000	-79.798%	536	196	-75.000%
2026-06-30	0.9900	0.9900	0.9900	0.9900	-49.231%	2	3	-94.949%
2026-06-26	1.9500	1.9500	1.9500	1.9500	0.000%	1	0	-97.436%

Share