Dark

Check out our API

UPRO20260807C90
UPRO Aug 7 2026 90.00 Call (UPRO260807C00090000)
option OPRA

EOD

Aug 4, 2026

61.34+45.012%(+19.04)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	61.3000	61.3400	61.2900	61.3400	+45.012%	4	40	0.000%
2026-07-29	45.3000	47.5500	42.3000	42.3000	-9.712%	50	80	+45.012%
2026-07-24	47.1100	47.1100	46.8500	46.8500	-10.779%	17	103	+30.928%
2026-07-22	52.5100	52.5100	52.5100	52.5100	+4.331%	1	110	+16.816%
2026-07-17	48.8400	50.4000	48.8400	50.3300	-5.252%	95	110	+21.876%
2026-07-16	54.7800	54.8100	53.1200	53.1200	-5.058%	54	110	+15.474%
2026-07-15	55.9500	55.9500	55.9500	55.9500	+1.580%	3	132	+9.634%
2026-07-14	54.3700	55.0800	53.6900	55.0800	+2.761%	150	129	+11.365%
2026-07-13	55.1000	55.1400	53.6000	53.6000	0.000%	363	201	+14.440%

Share