Dark

Check out our Dark Pool Levels

UPRO20260807C80
UPRO Aug 7 2026 80.00 Call (UPRO260807C00080000)
option OPRA

EOD

Aug 5, 2026

73.60+2.923%(+2.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	73.6000	73.6000	73.6000	73.6000	+2.923%	1	4	0.000%
2026-08-04	71.4600	71.6600	71.4500	71.5100	+11.612%	8	4	+2.923%
2026-08-03	62.3200	64.0700	62.2900	64.0700	+12.266%	8	4	+14.874%
2026-07-31	57.0700	57.0700	57.0700	57.0700	-0.262%	2	2	+28.964%
2026-07-30	57.2200	57.2200	57.2200	57.2200	+9.827%	10	342	+28.626%
2026-07-29	52.1000	52.1000	52.1000	52.1000	-8.741%	2	342	+41.267%
2026-07-28	57.0900	57.0900	57.0900	57.0900	-6.025%	10	342	+28.919%
2026-07-17	58.8600	60.7500	58.8200	60.7500	-6.968%	52	342	+21.152%
2026-07-16	64.9500	65.3000	64.9500	65.3000	-0.865%	10	346	+12.711%
2026-07-15	65.1400	65.8700	65.1400	65.8700	+14.756%	558	500	+11.735%
2026-06-29	57.4000	57.4000	57.4000	57.4000	0.000%	100	100	+28.223%

Share