Dark

Check out our Level2View

UPRO20260807C75
UPRO Aug 7 2026 75.00 Call (UPRO260807C00075000)
option OPRA

EOD

Aug 4, 2026

79.75+18.534%(+12.47)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	76.4400	79.7500	76.4400	79.7500	+18.534%	6	15	0.000%
2026-08-03	67.2300	67.2800	67.2300	67.2800	+12.321%	2	13	+18.534%
2026-07-29	59.9000	59.9000	59.9000	59.9000	-8.717%	1	12	+33.139%
2026-07-17	65.6200	65.6200	65.6000	65.6200	-5.146%	128	12	+21.533%
2026-07-15	70.2700	70.2700	68.8100	69.1800	-1.593%	216	164	+15.279%
2026-07-13	69.9500	70.3000	69.9500	70.3000	+1.180%	24	26	+13.442%
2026-07-06	69.4800	69.4800	69.4800	69.4800	+6.157%	1	426	+14.781%
2026-06-30	65.4500	65.4500	65.4500	65.4500	+4.319%	1	425	+21.849%
2026-06-29	62.7400	62.7700	62.7400	62.7400	0.000%	424	0	+27.112%

Share