Dark

Check out our API

UPRO20260807C180
UPRO Aug 7 2026 180.00 Call (UPRO260807C00180000)
option OPRA

EOD

Aug 4, 2026

0.0400-60.000%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0300	0.0400	0.0300	0.0400	-60.000%	2	8	0.000%
2026-08-03	0.0100	0.1000	0.0100	0.1000	-37.500%	5	8	-60.000%
2026-07-31	0.1600	0.3000	0.1400	0.1600	+60.000%	9	8	-75.000%
2026-07-30	0.2000	0.2900	0.1000	0.1000	-9.091%	10	8	-60.000%
2026-07-29	0.1600	0.1600	0.1100	0.1100	-15.385%	4	5	-63.636%
2026-07-28	0.1700	0.2000	0.1300	0.1300	+8.333%	7	3	-69.231%
2026-07-27	0.0800	0.1200	0.0800	0.1200	-14.286%	3	2	-66.667%
2026-06-29	0.1400	0.1400	0.1400	0.1400	-87.273%	1	2	-71.429%
2026-06-26	1.1000	1.1000	1.1000	1.1000	0.000%	1	0	-96.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC