Dark

Check out our API

UPRO20260807C165
UPRO Aug 7 2026 165.00 Call (UPRO260807C00165000)
option OPRA

EOD

Aug 5, 2026

0.0500-75.000%(-0.1500)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2800	0.4300	0.0500	0.0500	-75.000%	18	80	0.000%
2026-08-04	0.1600	0.2000	0.1500	0.2000	+185.714%	62	64	-75.000%
2026-08-03	0.2100	0.3500	0.0700	0.0700	-90.667%	6	4	-28.571%
2026-07-17	0.7500	0.7500	0.7500	0.7500	+102.703%	1	3	-93.333%
2026-07-10	0.3500	0.3700	0.3500	0.3700	0.000%	2	2	-86.486%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC