Dark

Check out our Level2View

UPRO20260807C160
UPRO Aug 7 2026 160.00 Call (UPRO260807C00160000)
option OPRA

EOD

Aug 5, 2026

0.2600-52.727%(-0.2900)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1500	1.5000	0.2600	0.2600	-52.727%	82	109	0.000%
2026-08-04	0.1000	0.6900	0.1000	0.5500	+1,000.000%	79	78	-52.727%
2026-08-03	0.2200	0.2200	0.0500	0.0500	-94.565%	5	4	+420.000%
2026-07-17	0.9200	0.9200	0.9200	0.9200	+31.429%	1	2	-71.739%
2026-07-15	0.7000	0.7000	0.7000	0.7000	-57.831%	1	2	-62.857%
2026-07-01	1.6600	1.6600	1.6600	1.6600	+58.095%	1	1	-84.337%
2026-06-29	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	-75.238%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC