Dark

Check out our Level2View

UPRO20260807C156
UPRO Aug 7 2026 156.00 Call (UPRO260807C00156000)
option OPRA

EOD

Aug 5, 2026

1.25-31.319%(-0.57)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.1000	3.1000	1.2500	1.2500	-31.319%	127	232	0.000%
2026-08-04	0.3500	1.8300	0.3500	1.8200	+2,500.000%	112	129	-31.319%
2026-08-03	0.1400	0.2000	0.0700	0.0700	-90.667%	4	28	+1,685.714%
2026-07-17	0.5400	0.9300	0.5400	0.7500	-49.324%	50	27	+66.667%
2026-07-15	1.4800	1.4800	1.4800	1.4800	-1.333%	1	2	-15.541%
2026-07-09	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC