Dark

Check out our Dark Pool Levels

UPRO20260807C155
UPRO Aug 7 2026 155.00 Call (UPRO260807C00155000)
option OPRA

EOD

Aug 5, 2026

1.77-25.316%(-0.60)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.6000	3.6000	1.6000	1.7700	-25.316%	54	111	0.000%
2026-08-04	0.2500	2.3800	0.2500	2.3700	+3,285.714%	77	100	-25.316%
2026-08-03	0.2000	0.2000	0.0700	0.0700	+40.000%	4	97	+2,428.571%
2026-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	40	96	+3,440.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-90.385%	1	56	+3,440.000%
2026-07-22	0.5200	0.5200	0.5200	0.5200	-1.887%	20	26	+240.385%
2026-07-20	0.5300	0.5300	0.5300	0.5300	-29.333%	1	26	+233.962%
2026-07-17	0.7500	0.7500	0.7500	0.7500	-54.545%	1	26	+136.000%
2026-07-15	1.4000	1.6500	1.4000	1.6500	+0.610%	21	26	+7.273%
2026-07-14	1.6400	1.6400	1.6400	1.6400	+9.333%	1	6	+7.927%
2026-07-09	1.5000	1.5000	1.5000	1.5000	+15.385%	2	5	+18.000%
2026-07-08	1.3000	1.3000	1.3000	1.3000	-16.129%	1	3	+36.154%
2026-07-06	1.5500	1.5500	1.5500	1.5500	-19.271%	1	2	+14.194%
2026-07-01	1.9200	1.9200	1.9200	1.9200	+26.316%	1	1	-7.813%
2026-06-29	1.5200	1.5200	1.5200	1.5200	0.000%	1	1	+16.447%

Share