Dark

Check out our Level2View

UPRO20260807C154
UPRO Aug 7 2026 154.00 Call (UPRO260807C00154000)
option OPRA

EOD

Aug 5, 2026

2.17-16.538%(-0.43)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.0000	3.3000	2.1700	2.1700	-16.538%	20	48	0.000%
2026-08-04	0.8000	2.6000	0.8000	2.6000	+6,400.000%	32	34	-16.538%
2026-08-03	0.1400	0.1400	0.0400	0.0400	-60.000%	2	3	+5,325.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-92.857%	2	3	+2,070.000%
2026-07-16	1.4000	1.4000	1.4000	1.4000	-30.000%	1	3	+55.000%
2026-07-14	2.0000	2.0000	2.0000	2.0000	+12.994%	1	3	+8.500%
2026-07-06	1.7700	1.7700	1.7700	1.7700	0.000%	2	2	+22.599%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC