Dark

Check out our Dark Pool Levels

UPRO20260807C153
UPRO Aug 7 2026 153.00 Call (UPRO260807C00153000)
option OPRA

EOD

Aug 5, 2026

2.50-30.556%(-1.10)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.3500	4.3500	2.5000	2.5000	-30.556%	20	57	0.000%
2026-08-04	0.7500	3.6000	0.7500	3.6000	+2,471.429%	53	49	-30.556%
2026-08-03	0.1400	0.1500	0.0600	0.1400	-63.158%	7	11	+1,685.714%
2026-07-29	0.3800	0.3800	0.3800	0.3800	-84.426%	3	6	+557.895%
2026-07-10	2.4400	2.4400	2.4400	2.4400	+1.667%	3	6	+2.459%
2026-07-09	2.1000	2.4000	1.8500	2.4000	0.000%	7	4	+4.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC