Dark

Check out our API

UPRO20260807C152
UPRO Aug 7 2026 152.00 Call (UPRO260807C00152000)
option OPRA

EOD

Aug 5, 2026

3.49-5.676%(-0.21)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.8000	6.1000	3.4900	3.4900	-5.676%	105	144	0.000%
2026-08-04	0.5000	3.7000	0.5000	3.7000	+1,508.696%	165	145	-5.676%
2026-08-03	0.1700	0.2500	0.1600	0.2300	-75.789%	20	23	+1,417.391%
2026-07-29	0.4000	0.9500	0.4000	0.9500	-22.131%	3	4	+267.368%
2026-07-17	1.2200	1.2200	1.2200	1.2200	-58.784%	2	2	+186.066%
2026-07-14	2.9600	2.9600	2.9600	2.9600	+79.394%	1	4	+17.905%
2026-07-08	1.5400	1.6500	1.5400	1.6500	0.000%	3	3	+111.515%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC