Dark

Check out our Dark Pool Levels

UPRO20260807C151
UPRO Aug 7 2026 151.00 Call (UPRO260807C00151000)
option OPRA

EOD

Aug 5, 2026

6.50+27.451%(+1.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.5000	6.5000	6.5000	6.5000	+27.451%	1	56	0.000%
2026-08-04	0.8000	5.1000	0.8000	5.1000	+1,207.692%	131	56	+27.451%
2026-08-03	0.1300	0.4300	0.1300	0.3900	+680.000%	14	18	+1,566.667%
2026-07-31	0.0500	0.0500	0.0500	0.0500	-68.750%	2	5	+12,900.000%
2026-07-29	0.4000	0.4000	0.1600	0.1600	-64.444%	2	3	+3,962.500%
2026-07-23	0.4500	0.4500	0.4500	0.4500	-63.115%	3	4	+1,344.444%
2026-07-22	1.2200	1.2200	1.2200	1.2200	+7.018%	1	5	+432.787%
2026-07-20	1.1400	1.1400	1.1400	1.1400	-13.636%	1	4	+470.175%
2026-07-17	1.6400	1.6400	1.3200	1.3200	-63.128%	4	3	+392.424%
2026-07-10	3.5800	3.5800	3.5800	3.5800	+21.356%	1	2	+81.564%
2026-07-09	2.9500	2.9500	2.9500	2.9500	0.000%	1	1	+120.339%

Share