Dark

Check out our Dark Pool Levels

UPRO20260807C150
UPRO Aug 7 2026 150.00 Call (UPRO260807C00150000)
option OPRA

EOD

Aug 5, 2026

4.70-14.545%(-0.80)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.7000	6.7000	4.7000	4.7000	-14.545%	16	716	0.000%
2026-08-04	1.0500	5.5000	1.0500	5.5000	+746.154%	80	720	-14.545%
2026-08-03	0.1500	0.6600	0.1500	0.6500	+1,200.000%	657	665	+623.077%
2026-07-31	0.0500	0.0500	0.0500	0.0500	-66.667%	11	23	+9,300.000%
2026-07-29	0.4100	0.4100	0.1500	0.1500	-16.667%	4	26	+3,033.333%
2026-07-28	0.2000	0.2000	0.1800	0.1800	-28.000%	12	33	+2,511.111%
2026-07-27	0.3800	0.3800	0.2500	0.2500	-21.875%	14	41	+1,780.000%
2026-07-24	0.3200	0.3200	0.3200	0.3200	-76.119%	1	45	+1,368.750%
2026-07-22	1.3000	1.3400	1.3000	1.3400	-2.190%	7	44	+250.746%
2026-07-20	1.3700	1.3700	1.3700	1.3700	-2.143%	1	40	+243.066%
2026-07-17	1.6900	1.6900	1.4000	1.4000	-48.148%	3	41	+235.714%
2026-07-16	2.9000	3.0000	2.7000	2.7000	-15.625%	33	62	+74.074%
2026-07-15	2.9000	3.2000	2.9000	3.2000	+23.077%	4	70	+46.875%
2026-07-14	3.2000	3.2000	2.6000	2.6000	-25.714%	12	67	+80.769%
2026-07-13	3.5000	3.5000	3.5000	3.5000	-14.634%	1	55	+34.286%
2026-07-10	3.9500	4.1000	3.9500	4.1000	+20.588%	36	55	+14.634%
2026-07-09	3.4000	3.4000	3.3000	3.4000	+38.776%	15	19	+38.235%
2026-07-08	2.4000	2.4500	2.4000	2.4500	-23.438%	2	4	+91.837%
2026-07-07	3.2000	3.2000	3.2000	3.2000	+21.212%	1	2	+46.875%
2026-06-29	2.6400	2.6400	2.6400	2.6400	0.000%	1	1	+78.030%

Share