Dark

Check out our Level2View

UPRO20260807C149
UPRO Aug 7 2026 149.00 Call (UPRO260807C00149000)
option OPRA

EOD

Aug 5, 2026

6.00-10.448%(-0.70)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.6000	7.6000	6.0000	6.0000	-10.448%	3	1,250	0.000%
2026-08-04	1.4500	6.7000	1.1000	6.7000	+688.235%	230	1,251	-10.448%
2026-08-03	0.4000	1.0000	0.4000	0.8500	+372.222%	1,293	1,235	+605.882%
2026-07-29	0.3100	0.3100	0.1800	0.1800	-33.333%	2	23	+3,233.333%
2026-07-27	0.4000	0.4000	0.2700	0.2700	-82.237%	10	24	+2,122.222%
2026-07-22	1.5200	1.5200	1.5200	1.5200	-5.000%	20	23	+294.737%
2026-07-20	1.5100	1.6000	1.5100	1.6000	-40.741%	12	3	+275.000%
2026-07-16	3.1000	3.1000	2.7000	2.7000	-38.636%	2	3	+122.222%
2026-07-10	4.4000	4.4000	4.4000	4.4000	+38.801%	1	1	+36.364%
2026-07-09	3.1700	3.1700	3.1700	3.1700	0.000%	1	1	+89.274%

Share