Dark

Check out our Dark Pool Levels

UPRO20260807C148
UPRO Aug 7 2026 148.00 Call (UPRO260807C00148000)
option OPRA

EOD

Aug 5, 2026

6.94-2.528%(-0.18)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.3700	9.3800	6.9400	6.9400	-2.528%	5	106	0.000%
2026-08-04	2.1500	7.1200	2.1500	7.1200	+460.630%	31	125	-2.528%
2026-08-03	0.3700	1.3900	0.3700	1.2700	+807.143%	77	125	+446.457%
2026-07-31	0.1400	0.1400	0.1400	0.1400	-46.154%	1	52	+4,857.143%
2026-07-29	0.3500	0.3500	0.2600	0.2600	-39.535%	2	51	+2,569.231%
2026-07-28	0.3100	0.4300	0.3100	0.4300	-28.333%	9	51	+1,513.953%
2026-07-24	0.6600	0.7500	0.6000	0.6000	-14.286%	3	50	+1,056.667%
2026-07-23	0.9600	0.9600	0.6200	0.7000	-66.019%	3	50	+891.429%
2026-07-21	2.0000	2.0600	2.0000	2.0600	+17.714%	2	52	+236.893%
2026-07-20	2.3000	2.3000	1.7500	1.7500	+29.630%	12	50	+296.571%
2026-07-17	1.3500	1.3500	1.3500	1.3500	-70.000%	1	42	+414.074%
2026-07-15	4.5000	4.5000	4.5000	4.5000	+28.571%	2	43	+54.222%
2026-07-09	3.6700	3.6700	3.5000	3.5000	+19.454%	2	42	+98.286%
2026-07-08	3.2100	3.2100	2.8900	2.9300	-22.487%	43	43	+136.860%
2026-07-07	3.7800	3.7800	3.7800	3.7800	0.000%	1	1	+83.598%

Share