Dark

Check out our Dark Pool Levels

UPRO20260807C147
UPRO Aug 7 2026 147.00 Call (UPRO260807C00147000)
option OPRA

EOD

Aug 5, 2026

9.60+7.865%(+0.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.6000	9.6000	9.6000	9.6000	+7.865%	1	110	0.000%
2026-08-04	3.1000	9.0000	3.1000	8.9000	+559.259%	17	111	+7.865%
2026-08-03	0.6000	1.9100	0.6000	1.3500	+193.478%	121	122	+611.111%
2026-07-29	0.4600	0.4600	0.4600	0.4600	-29.231%	1	11	+1,986.957%
2026-07-27	0.5500	0.6500	0.5000	0.6500	-32.292%	9	10	+1,376.923%
2026-07-24	0.9600	0.9600	0.9600	0.9600	-5.882%	4	9	+900.000%
2026-07-23	1.0200	1.0200	1.0200	1.0200	-63.571%	5	5	+841.176%
2026-07-17	2.8000	2.8000	2.8000	2.8000	-39.130%	1	7	+242.857%
2026-07-15	4.6000	4.6000	4.6000	4.6000	+12.195%	1	7	+108.696%
2026-07-13	4.1000	4.1000	4.1000	4.1000	-8.072%	1	6	+134.146%
2026-07-06	4.4600	4.4600	4.4600	4.4600	0.000%	5	5	+115.247%

Share