Dark

Check out our Level2View

UPRO20260807C146
UPRO Aug 7 2026 146.00 Call (UPRO260807C00146000)
option OPRA

EOD

Aug 5, 2026

11.05+19.718%(+1.82)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.1500	11.1500	11.0500	11.0500	+19.718%	3	107	0.000%
2026-08-04	3.1000	9.8000	3.1000	9.2300	+292.766%	123	208	+19.718%
2026-08-03	0.6000	2.3500	0.6000	2.3500	+291.667%	120	220	+370.213%
2026-07-31	0.5400	0.6200	0.2500	0.6000	+42.857%	124	125	+1,741.667%
2026-07-29	0.4200	0.4200	0.4200	0.4200	-53.333%	1	6	+2,530.952%
2026-07-28	0.7700	0.9000	0.7700	0.9000	+12.500%	2	7	+1,127.778%
2026-07-27	1.1000	1.1000	0.7500	0.8000	-24.528%	4	5	+1,281.250%
2026-07-24	1.0600	1.0600	1.0600	1.0600	-79.377%	1	3	+942.453%
2026-07-10	5.1400	5.1400	5.1400	5.1400	+6.418%	1	2	+114.981%
2026-07-02	4.8400	4.8400	4.8300	4.8300	0.000%	2	0	+128.778%

Share