Dark

Check out our Level2View

UPRO20260807C145
UPRO Aug 7 2026 145.00 Call (UPRO260807C00145000)
option OPRA

EOD

Aug 5, 2026

12.99+27.353%(+2.79)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.0900	13.0900	12.9900	12.9900	+27.353%	2	252	0.000%
2026-08-04	3.6000	10.5000	3.6000	10.2000	+234.426%	107	253	+27.353%
2026-08-03	1.0000	3.0500	0.8500	3.0500	+286.076%	231	314	+325.902%
2026-07-31	0.7000	0.8700	0.5500	0.7900	+46.296%	67	186	+1,544.304%
2026-07-30	0.4000	0.5500	0.2700	0.5400	+17.391%	29	129	+2,305.556%
2026-07-29	0.5500	1.0500	0.3000	0.4600	-54.000%	68	123	+2,723.913%
2026-07-28	1.1000	1.1000	1.0000	1.0000	+5.263%	11	98	+1,199.000%
2026-07-27	1.7300	2.7000	0.8500	0.9500	-32.143%	60	93	+1,267.368%
2026-07-24	1.3600	1.4000	1.3600	1.4000	+3.704%	15	71	+827.857%
2026-07-23	1.3500	1.3500	1.3500	1.3500	-54.082%	1	56	+862.222%
2026-07-22	3.2500	3.5000	2.9400	2.9400	-14.286%	41	57	+341.837%
2026-07-21	3.2000	3.5000	3.2000	3.4300	+23.827%	6	17	+278.717%
2026-07-20	2.7700	2.7700	2.7700	2.7700	-13.438%	5	11	+368.953%
2026-07-17	3.2000	3.2000	3.2000	3.2000	-40.741%	2	6	+305.938%
2026-07-16	5.4000	5.4000	5.4000	5.4000	+22.727%	1	4	+140.556%
2026-07-10	4.4000	4.4000	4.4000	4.4000	-16.190%	1	3	+195.227%
2026-07-09	5.2500	5.2500	5.2500	5.2500	+16.667%	1	2	+147.429%
2026-06-29	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	+188.667%

Share