Dark

Check out our Dark Pool Levels

UPRO20260807C145.5
UPRO Aug 7 2026 145.50 Call (UPRO260807C00145500)
option OPRA

EOD

Aug 5, 2026

10.70+107.767%(+5.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.4500	11.4500	10.7000	10.7000	+107.767%	2	6	0.000%
2026-08-04	3.5100	5.1500	3.5100	5.1500	+171.053%	3	8	+107.767%
2026-08-03	1.5700	1.9000	1.5700	1.9000	+183.582%	5	8	+463.158%
2026-07-31	0.6700	0.6700	0.6700	0.6700	-33.000%	1	3	+1,497.015%
2026-07-28	1.0000	1.0000	1.0000	1.0000	-62.963%	1	2	+970.000%
2026-07-22	2.7000	2.7000	2.7000	2.7000	0.000%	1	1	+296.296%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC