Dark

Check out our API

UPRO20260807C144
UPRO Aug 7 2026 144.00 Call (UPRO260807C00144000)
option OPRA

EOD

Aug 5, 2026

10.50-9.483%(-1.10)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.1500	13.1500	10.5000	10.5000	-9.483%	4	151	0.000%
2026-08-04	8.3000	11.6000	8.3000	11.6000	+223.120%	15	159	-9.483%
2026-08-03	1.3700	3.5900	1.3700	3.5900	+259.000%	64	164	+192.479%
2026-07-31	1.0000	1.2000	0.7000	1.0000	+19.048%	110	139	+950.000%
2026-07-30	0.5000	0.8400	0.4000	0.8400	-6.667%	24	44	+1,150.000%
2026-07-29	1.1000	1.4000	0.6200	0.9000	-5.263%	17	31	+1,066.667%
2026-07-28	1.3600	1.3600	0.9500	0.9500	-20.833%	6	42	+1,005.263%
2026-07-27	1.5000	1.5000	1.0000	1.2000	-22.581%	32	36	+775.000%
2026-07-24	1.5500	1.5500	1.5500	1.5500	-60.256%	2	9	+577.419%
2026-07-21	3.9000	3.9000	3.9000	3.9000	+5.405%	4	7	+169.231%
2026-07-20	4.3500	4.3500	3.7000	3.7000	-11.905%	3	3	+183.784%
2026-07-17	4.0500	4.2000	4.0500	4.2000	0.000%	2	1	+150.000%

Share