Dark

Check out our Level2View

UPRO20260807C144.5
UPRO Aug 7 2026 144.50 Call (UPRO260807C00144500)
option OPRA

EOD

Aug 4, 2026

7.90+187.273%(+5.15)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.2300	7.9000	7.2300	7.9000	+187.273%	7	20	0.000%
2026-08-03	2.2500	2.7500	2.2000	2.7500	+205.556%	15	23	+187.273%
2026-07-31	0.7000	1.0100	0.6200	0.9000	+114.286%	8	19	+777.778%
2026-07-30	0.4200	0.4200	0.4200	0.4200	-32.258%	4	13	+1,780.952%
2026-07-29	0.7100	0.7600	0.6200	0.6200	-31.111%	6	9	+1,174.194%
2026-07-28	0.9000	0.9000	0.9000	0.9000	-21.739%	2	3	+777.778%
2026-07-27	1.1500	1.1500	1.1500	1.1500	0.000%	1	1	+586.957%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC