Dark

Check out our API

UPRO20260807C143
UPRO Aug 7 2026 143.00 Call (UPRO260807C00143000)
option OPRA

EOD

Aug 5, 2026

11.95+67.133%(+4.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.2500	12.2500	11.9500	11.9500	+67.133%	2	95	0.000%
2026-08-04	6.8000	7.1500	6.8000	7.1500	+72.705%	3	96	+67.133%
2026-08-03	1.6500	4.1400	1.6000	4.1400	+176.000%	46	95	+188.647%
2026-07-31	1.4700	1.6000	0.7300	1.5000	+66.667%	107	93	+696.667%
2026-07-30	0.5000	0.9000	0.5000	0.9000	+16.883%	28	48	+1,227.778%
2026-07-29	0.7700	0.7700	0.7700	0.7700	-56.497%	1	43	+1,451.948%
2026-07-28	1.6000	1.7700	1.6000	1.7700	+18.000%	3	43	+575.141%
2026-07-27	1.5000	1.5000	1.5000	1.5000	-27.536%	30	41	+696.667%
2026-07-24	2.0700	2.0700	2.0700	2.0700	-51.294%	2	1	+477.295%
2026-07-22	4.2500	4.2500	4.2500	4.2500	+73.469%	1	3	+181.176%
2026-07-17	2.4500	2.4500	2.4500	2.4500	0.000%	2	2	+387.755%

Share