Dark

Check out our API

UPRO20260807C142
UPRO Aug 7 2026 142.00 Call (UPRO260807C00142000)
option OPRA

EOD

Aug 5, 2026

13.05+1.715%(+0.22)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	14.1000	14.1000	13.0500	13.0500	+1.715%	7	69	0.000%
2026-08-04	8.1000	12.8300	8.1000	12.8300	+157.631%	24	76	+1.715%
2026-08-03	2.3000	4.9800	2.2500	4.9800	+149.000%	21	98	+162.048%
2026-07-31	1.1200	2.0800	1.1200	2.0000	+81.818%	66	100	+552.500%
2026-07-30	0.9700	1.1000	0.7500	1.1000	-2.655%	37	38	+1,086.364%
2026-07-29	1.2500	1.2500	1.0500	1.1300	-43.500%	21	31	+1,054.867%
2026-07-28	1.5000	2.0000	1.5000	2.0000	-14.894%	12	20	+552.500%
2026-07-27	1.7500	2.3500	1.7500	2.3500	+17.500%	2	9	+455.319%
2026-07-24	2.0000	2.0000	2.0000	2.0000	-48.718%	1	9	+552.500%
2026-07-20	3.9000	3.9000	3.9000	3.9000	-50.943%	2	8	+234.615%
2026-07-10	7.9500	7.9500	7.9500	7.9500	+6.568%	1	8	+64.151%
2026-07-09	7.4600	7.4600	7.4600	7.4600	+7.030%	1	7	+74.933%
2026-07-07	6.3500	6.9700	6.3500	6.9700	-4.521%	6	7	+87.231%
2026-07-06	7.3800	7.3800	7.3000	7.3000	+21.667%	4	7	+78.767%
2026-07-02	8.4200	8.4200	6.0000	6.0000	0.000%	19	0	+117.500%

Share