Dark

Check out our Dark Pool Levels

UPRO20260807C142.5
UPRO Aug 7 2026 142.50 Call (UPRO260807C00142500)
option OPRA

EOD

Aug 5, 2026

11.60-10.425%(-1.35)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.5000	12.5800	11.6000	11.6000	-10.425%	4	14	0.000%
2026-08-04	9.5500	12.9500	9.5500	12.9500	+280.882%	3	17	-10.425%
2026-08-03	2.5000	3.4000	2.5000	3.4000	+113.836%	3	18	+241.176%
2026-07-31	1.2800	1.5900	1.1000	1.5900	+69.149%	7	15	+629.560%
2026-07-30	0.7600	1.0000	0.7600	0.9400	-1.053%	6	8	+1,134.043%
2026-07-29	1.4000	1.4000	0.9500	0.9500	-44.444%	3	4	+1,121.053%
2026-07-27	1.7100	1.7100	1.7100	1.7100	0.000%	1	1	+578.363%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC