Dark

Check out our Level2View

UPRO20260807C141
UPRO Aug 7 2026 141.00 Call (UPRO260807C00141000)
option OPRA

EOD

Aug 3, 2026

5.05+83.636%(+2.30)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.9000	5.0500	2.9000	5.0500	+83.636%	34	55	0.000%
2026-07-31	1.9700	2.8000	1.5000	2.7500	+189.474%	46	40	+83.636%
2026-07-30	1.2300	1.5100	0.9500	0.9500	-35.374%	10	38	+431.579%
2026-07-29	1.5000	1.5000	1.4700	1.4700	-28.293%	30	34	+243.537%
2026-07-28	2.0000	2.0500	2.0000	2.0500	-68.462%	2	5	+146.341%
2026-07-02	8.3200	8.3200	6.5000	6.5000	-18.750%	6	5	-22.308%
2026-06-30	8.0000	8.0000	8.0000	8.0000	+19.581%	5	5	-36.875%
2026-06-29	6.6900	6.6900	6.6900	6.6900	0.000%	1	1	-24.514%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC