Dark

Check out our API

UPRO20260807C140
UPRO Aug 7 2026 140.00 Call (UPRO260807C00140000)
option OPRA

EOD

Aug 5, 2026

14.30-2.721%(-0.40)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	17.0500	17.0500	14.3000	14.3000	-2.721%	41	250	0.000%
2026-08-04	10.7000	14.7000	10.5000	14.7000	+126.154%	72	260	-2.721%
2026-08-03	3.4000	6.5000	3.4000	6.5000	+120.339%	30	290	+120.000%
2026-07-31	2.6000	3.2400	2.4500	2.9500	+62.088%	110	268	+384.746%
2026-07-30	1.5000	1.8200	1.0500	1.8200	+45.600%	87	224	+685.714%
2026-07-29	1.5000	1.5000	1.2000	1.2500	-54.380%	90	182	+1,044.000%
2026-07-28	2.7400	2.7400	2.7400	2.7400	+1.481%	10	109	+421.898%
2026-07-27	4.0000	4.0000	2.4600	2.7000	-28.947%	4	109	+429.630%
2026-07-24	2.9500	3.8000	2.9500	3.8000	+22.186%	6	109	+276.316%
2026-07-23	3.1100	3.1100	3.1100	3.1100	-43.761%	1	103	+359.807%
2026-07-17	5.3000	5.5300	5.3000	5.5300	-26.365%	7	103	+158.590%
2026-07-09	7.5100	7.5100	7.5100	7.5100	-14.949%	1	96	+90.413%
2026-07-06	8.8300	8.8300	8.8300	8.8300	+29.662%	1	96	+61.948%
2026-07-02	6.8100	6.8100	6.8100	6.8100	-21.814%	5	96	+109.985%
2026-07-01	7.7000	9.0300	7.7000	8.7100	-2.135%	73	96	+64.179%
2026-06-30	8.3000	8.9000	7.9600	8.9000	+41.270%	65	48	+60.674%
2026-06-29	5.9000	6.3000	5.9000	6.3000	+9.948%	2	3	+126.984%
2026-06-25	5.7300	5.7300	5.7300	5.7300	0.000%	1	1	+149.564%

Share