Dark

Check out our Level2View

UPRO20260807C139
UPRO Aug 7 2026 139.00 Call (UPRO260807C00139000)
option OPRA

EOD

Aug 4, 2026

12.98+84.113%(+5.93)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	12.9800	12.9800	12.9800	12.9800	+84.113%	1	68	0.000%
2026-08-03	7.0000	7.0700	7.0000	7.0500	+94.215%	7	68	+84.113%
2026-07-31	2.0300	3.6300	2.0300	3.6300	+59.912%	31	75	+257.576%
2026-07-30	1.7100	2.2700	1.7000	2.2700	+51.333%	48	67	+471.806%
2026-07-29	1.5000	1.5000	1.5000	1.5000	-57.143%	10	19	+765.333%
2026-07-28	3.2700	3.5000	3.2700	3.5000	+22.807%	2	9	+270.857%
2026-07-27	2.8500	2.8500	2.8500	2.8500	-28.392%	1	8	+355.439%
2026-07-24	3.9800	3.9800	3.9800	3.9800	+18.101%	1	8	+226.131%
2026-07-23	3.3700	3.3700	3.3700	3.3700	-67.471%	1	8	+285.163%
2026-07-15	10.2300	10.3600	10.2300	10.3600	+40.379%	5	10	+25.290%
2026-07-08	7.4100	7.4100	7.3500	7.3800	-1.600%	7	10	+75.881%
2026-06-29	6.6000	7.5000	6.2500	7.5000	0.000%	5	5	+73.067%

Share