Dark

Check out our API

UPRO20260807C138
UPRO Aug 7 2026 138.00 Call (UPRO260807C00138000)
option OPRA

EOD

Aug 4, 2026

16.89+85.604%(+7.79)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	16.8900	16.8900	16.8900	16.8900	+85.604%	2	76	0.000%
2026-08-03	6.1000	9.1000	6.1000	9.1000	+127.500%	2	78	+85.604%
2026-07-31	3.0500	4.0300	3.0500	4.0000	+48.148%	4	78	+322.250%
2026-07-30	2.5000	2.7000	2.0200	2.7000	-31.122%	75	75	+525.556%
2026-07-28	3.9200	3.9200	3.9200	3.9200	-64.937%	1	3	+330.867%
2026-07-10	11.1800	11.1800	11.1800	11.1800	+11.244%	1	2	+51.073%
2026-06-30	9.5500	10.0500	9.5500	10.0500	+20.648%	3	3	+68.060%
2026-06-29	8.3300	8.3300	8.3300	8.3300	0.000%	2	2	+102.761%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC