Dark

Check out our Dark Pool Levels

UPRO20260807C137
UPRO Aug 7 2026 137.00 Call (UPRO260807C00137000)
option OPRA

EOD

Aug 4, 2026

16.05+285.817%(+11.89)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	14.8000	16.0500	13.9100	16.0500	+285.817%	27	57	0.000%
2026-07-31	2.9000	4.1600	2.9000	4.1600	+39.597%	2	74	+285.817%
2026-07-30	2.9800	2.9800	2.9800	2.9800	-19.459%	20	72	+438.591%
2026-07-27	4.4800	4.5000	3.7000	3.7000	-48.611%	48	52	+333.784%
2026-07-21	7.2000	7.2000	7.2000	7.2000	-34.545%	1	5	+122.917%
2026-07-06	11.0000	11.0000	11.0000	11.0000	+30.178%	4	4	+45.909%
2026-06-29	8.4500	8.4500	8.4500	8.4500	0.000%	4	4	+89.941%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC