Dark

Check out our API

UPRO20260807C136
UPRO Aug 7 2026 136.00 Call (UPRO260807C00136000)
option OPRA

EOD

Aug 5, 2026

19.40+4.021%(+0.75)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	20.8900	21.0000	19.4000	19.4000	+4.021%	16	29	0.000%
2026-08-04	15.0400	18.6500	15.0400	18.6500	+88.384%	6	44	+4.021%
2026-08-03	9.9000	9.9000	9.9000	9.9000	+62.295%	6	48	+95.960%
2026-07-31	4.0000	6.1000	4.0000	6.1000	+117.857%	27	54	+218.033%
2026-07-30	3.0600	3.4500	2.8000	2.8000	-47.170%	10	29	+592.857%
2026-07-28	5.0000	5.3000	5.0000	5.3000	+6.000%	6	21	+266.038%
2026-07-27	5.0000	5.0000	5.0000	5.0000	-39.541%	11	16	+288.000%
2026-07-21	8.2700	8.2700	8.2700	8.2700	-19.474%	10	10	+134.583%
2026-07-07	10.2700	10.2700	10.2700	10.2700	0.000%	10	10	+88.900%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC