Dark

Check out our API

UPRO20260807C135
UPRO Aug 7 2026 135.00 Call (UPRO260807C00135000)
option OPRA

EOD

Aug 5, 2026

20.40+0.493%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	20.4000	20.4000	20.4000	20.4000	+0.493%	1	100	0.000%
2026-08-04	14.0000	20.3000	14.0000	20.3000	+72.766%	59	99	+0.493%
2026-08-03	10.5300	11.7500	10.5300	11.7500	+77.225%	17	106	+73.617%
2026-07-31	5.9300	6.6300	5.3000	6.6300	+32.866%	56	103	+207.692%
2026-07-30	3.5000	4.9900	3.4000	4.9900	+79.496%	12	79	+308.818%
2026-07-29	3.7000	5.6000	2.7800	2.7800	-52.881%	37	75	+633.813%
2026-07-28	5.0000	5.9000	4.5500	5.9000	+7.273%	13	73	+245.763%
2026-07-27	5.2500	5.7500	5.2500	5.5000	-38.063%	22	60	+270.909%
2026-07-17	9.1600	9.1600	8.8800	8.8800	-31.902%	32	38	+129.730%
2026-07-01	13.0400	13.0400	13.0400	13.0400	+34.433%	1	6	+56.442%
2026-06-29	9.7000	9.7000	9.7000	9.7000	-1.020%	2	5	+110.309%
2026-06-25	9.8000	9.8000	9.8000	9.8000	0.000%	3	3	+108.163%

Share