Dark

Check out our Level2View

UPRO20260807C135.5
UPRO Aug 7 2026 135.50 Call (UPRO260807C00135500)
option OPRA

EOD

Aug 4, 2026

15.46+69.890%(+6.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	15.4600	15.4600	15.4600	15.4600	+69.890%	1	10	0.000%
2026-08-03	5.7000	9.1000	5.7000	9.1000	+97.826%	12	9	+69.890%
2026-07-31	4.5700	4.6000	4.5700	4.6000	+14.428%	10	15	+236.087%
2026-07-30	3.8000	4.0200	3.8000	4.0200	-28.850%	3	8	+284.577%
2026-07-24	5.6500	5.6500	5.6500	5.6500	-0.877%	1	5	+173.628%
2026-07-23	5.9000	5.9000	5.3000	5.7000	-30.318%	8	5	+171.228%
2026-06-26	8.5100	8.6500	8.1800	8.1800	-10.011%	6	6	+88.998%
2026-06-25	9.0600	9.0900	9.0600	9.0900	0.000%	5	5	+70.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC