Dark

Check out our Dark Pool Levels

UPRO20260807C133
UPRO Aug 7 2026 133.00 Call (UPRO260807C00133000)
option OPRA

EOD

Aug 4, 2026

21.73+65.247%(+8.58)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	20.7000	21.7300	20.6800	21.7300	+65.247%	8	46	0.000%
2026-08-03	11.8000	13.1500	11.8000	13.1500	+76.037%	7	40	+65.247%
2026-07-31	7.9700	7.9700	6.2000	7.4700	+13.182%	37	39	+190.897%
2026-07-30	5.0000	6.6400	5.0000	6.6000	+7.317%	19	33	+229.242%
2026-07-29	5.2500	6.9000	5.0000	6.1500	-12.766%	25	16	+253.333%
2026-07-27	7.0500	7.0500	7.0500	7.0500	+2.174%	1	3	+208.227%
2026-07-24	6.9000	6.9000	6.9000	6.9000	-28.125%	3	4	+214.928%
2026-06-25	9.6000	9.6000	9.6000	9.6000	0.000%	1	1	+126.354%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC