Dark

Check out our Level2View

UPRO20260807C132
UPRO Aug 7 2026 132.00 Call (UPRO260807C00132000)
option OPRA

EOD

Aug 4, 2026

22.68+56.306%(+8.17)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	18.8200	22.6800	18.8200	22.6800	+56.306%	10	36	0.000%
2026-08-03	12.9000	14.5100	12.9000	14.5100	+71.716%	23	45	+56.306%
2026-07-31	6.9500	8.4500	6.9500	8.4500	+13.423%	14	59	+168.402%
2026-07-30	6.3400	7.4500	6.3400	7.4500	+69.318%	29	45	+204.430%
2026-07-29	5.5000	7.9200	4.4000	4.4000	-60.714%	21	16	+415.455%
2026-07-20	11.2000	11.2000	11.2000	11.2000	-3.282%	13	15	+102.500%
2026-07-17	11.3500	11.5800	11.3500	11.5800	-17.521%	4	2	+95.855%
2026-06-30	14.0400	14.0400	14.0400	14.0400	+54.796%	1	1	+61.538%
2026-06-26	9.0700	9.0700	9.0700	9.0700	0.000%	1	1	+150.055%

Share