Dark

Check out our API

UPRO20260807C131.5
UPRO Aug 7 2026 131.50 Call (UPRO260807C00131500)
option OPRA

EOD

Aug 5, 2026

22.53+14.482%(+2.85)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	23.3800	23.3800	22.5200	22.5300	+14.482%	12	57	0.000%
2026-08-04	19.6800	19.6800	19.6800	19.6800	+32.973%	1	46	+14.482%
2026-08-03	14.8000	14.8000	14.8000	14.8000	+26.496%	1	45	+52.230%
2026-07-20	11.7000	11.7100	11.7000	11.7000	-19.310%	44	44	+92.564%
2026-07-06	14.5000	14.5000	14.5000	14.5000	-9.938%	1	0	+55.379%
2026-07-02	16.1000	16.1000	16.1000	16.1000	0.000%	1	0	+39.938%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC