Dark

Check out our Level2View

UPRO20260807C130
UPRO Aug 7 2026 130.00 Call (UPRO260807C00130000)
option OPRA

EOD

Aug 5, 2026

26.95+71.111%(+11.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	26.9500	26.9500	26.9500	26.9500	+71.111%	1	7	0.000%
2026-08-03	15.7500	15.7500	15.7500	15.7500	+142.308%	3	7	+71.111%
2026-07-30	6.5000	6.5000	6.5000	6.5000	-33.402%	4	10	+314.615%
2026-07-28	8.4000	9.7600	8.4000	9.7600	-32.597%	4	6	+176.127%
2026-06-30	14.4800	14.4800	14.4800	14.4800	+19.373%	1	2	+86.119%
2026-06-26	12.1300	12.1300	12.1300	12.1300	0.000%	1	1	+122.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC