Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UPRO20260807C110
UPRO Aug 7 2026 110.00 Call (UPRO260807C00110000)
option OPRA

EOD
Aug 5, 2026
46.07+33.112%(+11.46)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		46.050046.070046.050046.0700+33.112%21200.000%
2026-08-03		32.910034.610032.810034.6100+35.037%4119+33.112%
2026-07-30		25.630025.630025.630025.6300+11.435%3121+79.750%
2026-07-29		23.000023.000023.000023.0000-10.853%3123+100.304%
2026-07-23		25.800025.800025.800025.8000-22.289%23123+78.566%
2026-06-30		33.200033.200033.200033.20000.000%100100+38.765%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC