Dark

Check out our Level2View

UPRO20260807C105
UPRO Aug 7 2026 105.00 Call (UPRO260807C00105000)
option OPRA

EOD

Aug 5, 2026

50.99+29.219%(+11.53)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	50.9500	51.0200	50.9500	50.9900	+29.219%	4	3	0.000%
2026-08-03	39.4100	39.4600	39.3900	39.4600	+4.807%	6	3	+29.219%
2026-07-22	36.3000	37.6500	36.3000	37.6500	+4.294%	48	48	+35.432%
2026-07-17	36.2400	36.2400	36.1000	36.1000	-11.280%	55	48	+41.247%
2026-07-15	41.0200	41.0200	40.6400	40.6900	+3.960%	84	20	+25.313%
2026-07-14	39.5500	39.5500	39.0600	39.1400	-2.101%	260	80	+30.276%
2026-07-13	40.3900	41.0600	39.9000	39.9800	0.000%	461	246	+27.539%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC