Dark

Check out our API

UPRO20260807C100
UPRO Aug 7 2026 100.00 Call (UPRO260807C00100000)
option OPRA

EOD

Aug 5, 2026

55.97+58.107%(+20.57)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	55.8600	55.9700	55.8600	55.9700	+58.107%	4	1	0.000%
2026-07-23	35.4000	35.4000	35.4000	35.4000	-19.545%	1	161	+58.107%
2026-07-16	45.6900	46.1100	44.0000	44.0000	-0.946%	555	276	+27.205%
2026-07-13	45.1700	46.2300	44.4200	44.4200	+13.028%	396	135	+26.002%
2026-07-02	39.1100	39.3000	39.1100	39.3000	0.000%	9	0	+42.417%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC